Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 72.41 72.61 71.28 71.32 2.06 Million
04 Jan, 2017 72.77 73.03 72.25 72.36 1.97 Million
03 Jan, 2017 72.6 74.13 72.09 72.51 2.68 Million
30 Dec, 2016 73.8 74.02 72.39 72.62 1.75 Million
29 Dec, 2016 73.38 73.88 73.23 73.58 1.33 Million
28 Dec, 2016 74.54 74.6 73.53 73.56 1.85 Million
27 Dec, 2016 73.81 74.62 73.81 74.31 897 Thousand
23 Dec, 2016 73.37 73.87 73.34 73.84 1.22 Million
22 Dec, 2016 73.89 73.95 73.01 73.45 1.68 Million
21 Dec, 2016 73.69 74.29 73.27 73.6 1.86 Million