Analog Devices Inc (ADI)

USD 255.63

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 36.75 36.75 36.5 36.63 170 Thousand
19 Dec, 1980 36.63 37.0 36.5 36.75 520 Thousand
18 Dec, 1980 36.63 36.75 36.63 36.63 240 Thousand
17 Dec, 1980 36.5 36.63 36.38 36.5 337.5 Thousand
16 Dec, 1980 36.5 37.13 36.5 36.5 562.5 Thousand
15 Dec, 1980 35.38 37.0 35.38 36.5 132.5 Thousand
12 Dec, 1980 34.0 34.88 33.88 34.88 222.5 Thousand
11 Dec, 1980 36.0 36.0 33.88 34.0 1.24 Million
10 Dec, 1980 36.38 36.38 35.88 36.25 65 Thousand
09 Dec, 1980 36.5 36.88 35.75 36.38 2.31 Million