Analog Devices Inc (ADI)

USD 254.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 37.25 37.25 36.5 36.75 177.5 Thousand
19 Nov, 1980 36.75 37.38 36.25 37.25 335 Thousand
18 Nov, 1980 36.63 37.0 36.38 36.75 165 Thousand
17 Nov, 1980 35.75 37.38 35.75 36.63 315 Thousand
14 Nov, 1980 34.63 36.63 34.63 35.5 342.5 Thousand
13 Nov, 1980 32.0 34.25 32.0 34.25 287.5 Thousand
12 Nov, 1980 30.75 31.63 30.75 31.63 135 Thousand
11 Nov, 1980 30.75 31.13 30.5 30.75 132.5 Thousand
10 Nov, 1980 30.13 30.75 30.13 30.75 120 Thousand
07 Nov, 1980 30.13 30.13 29.88 30.0 110 Thousand