Analog Devices Inc (ADI)

USD 255.63

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 37.0 37.38 36.5 36.5 145 Thousand
05 Dec, 1980 38.0 38.0 37.0 37.0 92.5 Thousand
04 Dec, 1980 37.75 38.13 37.75 38.13 47.5 Thousand
03 Dec, 1980 37.75 37.88 37.25 37.63 120 Thousand
02 Dec, 1980 37.88 37.88 36.88 37.75 212.5 Thousand
01 Dec, 1980 38.5 38.5 38.0 38.13 100 Thousand
28 Nov, 1980 38.0 38.63 38.0 38.5 92.5 Thousand
26 Nov, 1980 37.25 38.25 37.25 38.0 292.5 Thousand
25 Nov, 1980 36.0 37.0 36.0 37.0 77.5 Thousand
24 Nov, 1980 35.75 36.0 35.63 36.0 90 Thousand