Analog Devices Inc (ADI)

USD 255.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1981 32.75 32.75 32.0 32.0 307.5 Thousand
07 Jan, 1981 34.88 34.88 31.38 33.13 632.5 Thousand
06 Jan, 1981 34.75 35.38 34.75 35.38 365 Thousand
05 Jan, 1981 35.38 35.75 34.5 34.5 157.5 Thousand
02 Jan, 1981 35.25 35.38 35.13 35.38 32.5 Thousand
31 Dec, 1980 35.75 35.75 35.13 35.25 87.5 Thousand
30 Dec, 1980 35.88 36.13 35.88 35.88 42.5 Thousand
29 Dec, 1980 36.13 36.25 35.88 35.88 17.5 Thousand
26 Dec, 1980 35.88 36.13 35.63 36.13 47.5 Thousand
24 Dec, 1980 36.5 36.63 35.88 35.88 75 Thousand