Analog Devices Inc (ADI)

USD 255.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1981 32.0 32.38 32.0 32.38 150 Thousand
04 Feb, 1981 31.63 31.88 31.5 31.63 95 Thousand
03 Feb, 1981 32.5 32.5 31.63 31.63 142.5 Thousand
02 Feb, 1981 34.25 34.25 32.88 33.0 185 Thousand
30 Jan, 1981 34.5 34.63 34.38 34.38 15 Thousand
29 Jan, 1981 34.38 34.63 34.38 34.5 85 Thousand
28 Jan, 1981 34.5 34.63 34.38 34.38 37.5 Thousand
27 Jan, 1981 34.38 34.63 34.25 34.5 70 Thousand
26 Jan, 1981 34.25 34.5 34.13 34.38 65 Thousand
23 Jan, 1981 34.0 34.38 34.0 34.25 130 Thousand