USD 255.5
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 1981 | 32.0 | 32.38 | 32.0 | 32.38 | 150 Thousand |
04 Feb, 1981 | 31.63 | 31.88 | 31.5 | 31.63 | 95 Thousand |
03 Feb, 1981 | 32.5 | 32.5 | 31.63 | 31.63 | 142.5 Thousand |
02 Feb, 1981 | 34.25 | 34.25 | 32.88 | 33.0 | 185 Thousand |
30 Jan, 1981 | 34.5 | 34.63 | 34.38 | 34.38 | 15 Thousand |
29 Jan, 1981 | 34.38 | 34.63 | 34.38 | 34.5 | 85 Thousand |
28 Jan, 1981 | 34.5 | 34.63 | 34.38 | 34.38 | 37.5 Thousand |
27 Jan, 1981 | 34.38 | 34.63 | 34.25 | 34.5 | 70 Thousand |
26 Jan, 1981 | 34.25 | 34.5 | 34.13 | 34.38 | 65 Thousand |
23 Jan, 1981 | 34.0 | 34.38 | 34.0 | 34.25 | 130 Thousand |
ADIL
ADMA
ADN
ADD
ADEA
ADGM