Analog Devices Inc (ADI)

USD 251.31

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 29.25 29.88 29.13 29.13 272.5 Thousand
09 Mar, 1981 29.63 30.0 29.13 29.25 160 Thousand
06 Mar, 1981 29.88 29.88 29.25 29.63 70 Thousand
05 Mar, 1981 29.75 30.0 29.75 29.88 137.5 Thousand
04 Mar, 1981 28.25 29.25 28.25 29.25 267.5 Thousand
03 Mar, 1981 27.0 28.13 26.63 27.88 417.5 Thousand
02 Mar, 1981 29.5 29.5 27.0 27.0 665 Thousand
27 Feb, 1981 29.5 29.5 29.25 29.5 32.5 Thousand
26 Feb, 1981 29.13 29.5 29.13 29.5 30 Thousand
25 Feb, 1981 29.75 30.0 29.0 29.13 97.5 Thousand