Analog Devices Inc (ADI)

USD 251.31

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 25.13 25.13 24.25 24.25 254 Thousand
06 Apr, 1981 29.75 30.38 29.75 30.38 92.5 Thousand
03 Apr, 1981 29.13 29.75 29.13 29.75 77.5 Thousand
02 Apr, 1981 28.25 29.0 28.25 29.0 87.5 Thousand
01 Apr, 1981 29.13 29.13 28.25 28.25 127.5 Thousand
31 Mar, 1981 29.5 29.5 28.75 29.13 102.5 Thousand
30 Mar, 1981 30.13 30.13 29.75 29.75 67.5 Thousand
27 Mar, 1981 31.13 31.13 30.5 30.5 75 Thousand
26 Mar, 1981 31.25 31.5 31.13 31.25 62.5 Thousand
25 Mar, 1981 31.75 31.75 31.25 31.25 137.5 Thousand