Analog Devices Inc (ADI)

USD 251.31

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 25.25 25.75 25.25 25.5 126 Thousand
05 May, 1981 25.25 25.25 25.25 25.25 88 Thousand
04 May, 1981 25.63 25.75 25.38 25.38 44 Thousand
01 May, 1981 25.38 25.88 25.25 25.63 140 Thousand
30 Apr, 1981 25.38 25.88 25.25 25.38 106 Thousand
29 Apr, 1981 25.75 25.88 25.38 25.38 198 Thousand
28 Apr, 1981 26.5 26.62 25.75 25.75 74 Thousand
27 Apr, 1981 27.38 27.75 26.5 26.5 78 Thousand
24 Apr, 1981 27.25 27.75 27.25 27.38 70 Thousand
23 Apr, 1981 27.13 27.63 27.13 27.13 222 Thousand