Analog Devices Inc (ADI)

USD 251.31

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 26.38 26.88 26.38 26.88 104 Thousand
21 Apr, 1981 26.5 26.5 25.5 26.25 318 Thousand
20 Apr, 1981 27.13 27.25 26.5 26.5 78 Thousand
16 Apr, 1981 27.5 27.87 27.13 27.13 126 Thousand
15 Apr, 1981 27.5 27.5 27.0 27.5 82 Thousand
14 Apr, 1981 27.87 27.87 27.25 27.5 116 Thousand
13 Apr, 1981 27.63 28.0 27.38 28.0 236 Thousand
10 Apr, 1981 26.0 27.87 26.0 27.63 250 Thousand
09 Apr, 1981 25.0 25.38 25.0 25.25 68 Thousand
08 Apr, 1981 24.25 25.0 24.0 24.87 104 Thousand