Analog Devices Inc (ADI)

USD 251.31

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 32.38 32.5 31.75 31.75 190 Thousand
23 Mar, 1981 32.0 32.38 32.0 32.38 147.5 Thousand
20 Mar, 1981 32.38 32.38 31.63 31.88 102.5 Thousand
19 Mar, 1981 32.13 32.88 32.13 32.5 445 Thousand
18 Mar, 1981 31.25 31.88 31.13 31.63 70 Thousand
17 Mar, 1981 30.88 31.38 30.88 31.25 280 Thousand
16 Mar, 1981 30.75 30.75 30.38 30.5 257.5 Thousand
13 Mar, 1981 30.38 31.0 30.38 31.0 270 Thousand
12 Mar, 1981 29.88 30.25 29.88 30.25 252.5 Thousand
11 Mar, 1981 29.13 29.88 29.13 29.88 175 Thousand