Analog Devices Inc (ADI)

USD 254.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1981 29.38 29.38 29.0 29.13 60 Thousand
20 Feb, 1981 29.63 29.63 29.25 29.38 47.5 Thousand
19 Feb, 1981 30.13 30.25 29.75 29.75 132.5 Thousand
18 Feb, 1981 29.38 30.25 29.38 30.13 230 Thousand
17 Feb, 1981 28.25 29.25 28.25 29.0 300 Thousand
13 Feb, 1981 28.88 28.88 27.75 28.0 397.5 Thousand
12 Feb, 1981 30.38 30.38 29.0 29.0 275 Thousand
11 Feb, 1981 30.88 31.0 30.25 30.63 247.5 Thousand
10 Feb, 1981 31.38 31.38 30.88 30.88 302.5 Thousand
09 Feb, 1981 31.38 31.5 31.13 31.38 187.5 Thousand