Analog Devices Inc (ADI)

USD 255.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1981 33.5 34.0 33.5 34.0 142.5 Thousand
21 Jan, 1981 33.63 33.63 33.13 33.13 45 Thousand
20 Jan, 1981 34.25 34.5 33.63 33.63 427.5 Thousand
19 Jan, 1981 33.63 34.25 33.13 34.25 200 Thousand
16 Jan, 1981 33.63 34.5 33.63 33.63 257.5 Thousand
15 Jan, 1981 31.13 33.63 31.13 33.5 347.5 Thousand
14 Jan, 1981 31.13 31.38 30.88 31.13 82.5 Thousand
13 Jan, 1981 32.0 32.13 30.88 31.13 562.5 Thousand
12 Jan, 1981 32.5 32.88 32.0 32.0 1.37 Million
09 Jan, 1981 32.0 32.5 31.88 32.5 380 Thousand