Analog Devices Inc (ADI)

USD 251.31

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 23.5 23.88 23.13 23.75 378 Thousand
03 Jun, 1981 24.12 24.25 23.5 23.5 72 Thousand
02 Jun, 1981 24.75 24.75 24.0 24.12 124 Thousand
01 Jun, 1981 24.0 25.0 24.0 25.0 108 Thousand
29 May, 1981 24.25 24.25 23.75 23.88 548 Thousand
28 May, 1981 25.75 26.0 24.5 24.5 210 Thousand
27 May, 1981 24.87 26.12 24.87 25.75 190 Thousand
26 May, 1981 24.0 24.63 23.75 24.63 116 Thousand
22 May, 1981 23.75 24.0 23.38 24.0 198 Thousand
21 May, 1981 23.75 24.12 23.75 23.75 144 Thousand