Analog Devices Inc (ADI)

USD 251.31

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 23.25 23.25 23.0 23.0 262 Thousand
17 Jun, 1981 23.0 23.25 22.75 23.25 258 Thousand
16 Jun, 1981 23.25 23.25 23.0 23.0 232 Thousand
15 Jun, 1981 24.0 24.0 23.13 23.25 272 Thousand
12 Jun, 1981 24.0 24.12 23.88 24.12 228 Thousand
11 Jun, 1981 24.12 24.38 23.63 24.0 118 Thousand
10 Jun, 1981 24.38 24.38 24.0 24.12 114 Thousand
09 Jun, 1981 25.0 25.0 24.5 24.5 52 Thousand
08 Jun, 1981 25.0 25.63 24.75 25.0 176 Thousand
05 Jun, 1981 23.75 25.25 23.75 25.0 208 Thousand