Analog Devices Inc (ADI)

USD 251.31

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 18.88 19.0 18.75 18.88 224 Thousand
16 Jul, 1981 18.88 18.88 18.37 18.88 98 Thousand
15 Jul, 1981 18.62 18.88 18.5 18.88 186 Thousand
14 Jul, 1981 19.13 19.13 18.62 18.62 240 Thousand
13 Jul, 1981 19.38 19.38 19.13 19.25 38 Thousand
10 Jul, 1981 19.75 20.25 19.5 19.5 106 Thousand
09 Jul, 1981 19.5 19.87 19.13 19.75 104 Thousand
08 Jul, 1981 19.5 19.5 18.88 19.5 156 Thousand
07 Jul, 1981 19.5 19.5 19.13 19.5 344 Thousand
06 Jul, 1981 20.0 20.0 19.38 19.5 392 Thousand