Analog Devices Inc (ADI)

USD 251.31

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 20.0 20.5 20.0 20.37 182 Thousand
01 Jul, 1981 20.25 20.25 19.75 20.0 170 Thousand
30 Jun, 1981 21.38 21.38 20.5 20.63 140 Thousand
29 Jun, 1981 22.38 22.38 21.75 21.75 384 Thousand
26 Jun, 1981 22.63 22.75 22.5 22.5 258 Thousand
25 Jun, 1981 22.5 22.75 22.13 22.63 446 Thousand
24 Jun, 1981 22.87 23.13 22.5 22.5 248 Thousand
23 Jun, 1981 22.75 23.0 22.63 22.87 54 Thousand
22 Jun, 1981 23.0 23.25 22.75 22.75 226 Thousand
19 Jun, 1981 23.0 23.25 23.0 23.0 886 Thousand