Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 41.25 41.63 41.0 41.0 262.4 Thousand
26 Sep, 1983 41.75 41.88 41.25 41.25 140.8 Thousand
23 Sep, 1983 41.13 41.75 41.13 41.75 118.4 Thousand
22 Sep, 1983 41.13 41.13 40.75 41.0 65.06 Thousand
21 Sep, 1983 41.38 41.5 40.62 41.25 331.73 Thousand
20 Sep, 1983 41.88 42.0 41.0 41.38 349.86 Thousand
19 Sep, 1983 39.0 42.0 39.0 41.88 775.46 Thousand
16 Sep, 1983 38.88 38.88 38.0 38.63 91.73 Thousand
15 Sep, 1983 40.38 40.38 39.0 39.0 294.4 Thousand
14 Sep, 1983 39.75 40.62 39.25 40.62 907.73 Thousand