Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 35.38 35.5 35.38 35.38 195.2 Thousand
24 Oct, 1983 36.0 36.0 34.75 35.0 372.26 Thousand
21 Oct, 1983 37.62 37.88 36.5 36.75 233.6 Thousand
20 Oct, 1983 37.75 37.75 37.25 37.62 407.46 Thousand
19 Oct, 1983 40.38 40.38 36.87 38.12 444.8 Thousand
18 Oct, 1983 41.88 42.0 40.75 40.75 332.8 Thousand
17 Oct, 1983 41.5 42.0 41.5 41.88 163.2 Thousand
14 Oct, 1983 40.87 41.75 40.87 41.25 192 Thousand
13 Oct, 1983 41.25 41.25 40.5 40.62 164.26 Thousand
12 Oct, 1983 41.5 41.5 41.0 41.25 99.2 Thousand