Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 40.87 41.25 40.87 40.87 137.6 Thousand
21 Nov, 1983 40.75 41.0 40.62 40.75 199.46 Thousand
18 Nov, 1983 40.5 40.87 40.5 40.75 540.8 Thousand
17 Nov, 1983 39.75 40.5 39.75 40.5 331.73 Thousand
16 Nov, 1983 39.0 39.75 38.75 39.38 64 Thousand
15 Nov, 1983 38.5 39.0 38.5 39.0 81.06 Thousand
14 Nov, 1983 38.63 39.88 38.25 38.5 259.2 Thousand
11 Nov, 1983 37.38 38.88 37.38 38.63 70.4 Thousand
10 Nov, 1983 36.5 37.0 36.5 37.0 43.73 Thousand
09 Nov, 1983 35.63 36.38 35.38 36.38 213.33 Thousand