Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 42.0 42.0 41.5 41.5 67.2 Thousand
10 Oct, 1983 41.75 42.0 41.75 42.0 184.53 Thousand
07 Oct, 1983 40.87 41.75 40.62 41.38 293.33 Thousand
06 Oct, 1983 40.13 40.87 40.13 40.87 166.4 Thousand
05 Oct, 1983 40.13 40.38 40.0 40.13 203.73 Thousand
04 Oct, 1983 40.13 40.38 40.13 40.13 258.13 Thousand
03 Oct, 1983 40.0 40.0 40.0 40.0 68.26 Thousand
30 Sep, 1983 40.0 40.38 40.0 40.0 109.86 Thousand
29 Sep, 1983 40.38 40.62 40.0 40.0 808.53 Thousand
28 Sep, 1983 40.87 40.87 40.38 40.38 98.13 Thousand