Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 35.25 35.38 34.87 34.87 57.6 Thousand
26 Aug, 1983 35.25 35.63 34.87 35.25 75.73 Thousand
25 Aug, 1983 35.75 35.88 35.13 35.25 56.53 Thousand
24 Aug, 1983 36.5 36.5 35.75 35.75 105.6 Thousand
23 Aug, 1983 36.87 37.38 36.62 36.62 110.93 Thousand
22 Aug, 1983 36.38 37.25 36.38 36.87 189.86 Thousand
19 Aug, 1983 36.12 36.12 35.88 36.12 135.46 Thousand
18 Aug, 1983 36.87 37.0 35.88 36.12 241.06 Thousand
17 Aug, 1983 37.0 37.25 36.87 36.87 124.8 Thousand
16 Aug, 1983 37.88 38.12 37.0 37.0 493.86 Thousand