Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1.19 | 1.25 | 1.12 | 1.2 | 396.00 |
| 11 Oct, 2022 | 1.33 | 1.34 | 1.17 | 1.19 | 436.00 |
| 10 Oct, 2022 | 1.53 | 1.59 | 1.25 | 1.29 | 1208.00 |
| 07 Oct, 2022 | 1.48 | 1.5 | 1.22 | 1.32 | 738.00 |
| 06 Oct, 2022 | 2.0 | 2.28 | 1.4 | 1.56 | 3453.00 |
| 05 Oct, 2022 | 1.58 | 2.0 | 1.42 | 1.79 | 1539.00 |
| 04 Oct, 2022 | 1.36 | 1.62 | 1.3 | 1.58 | 1164.00 |
| 03 Oct, 2022 | 1.41 | 1.63 | 1.23 | 1.33 | 4753.00 |
| 30 Sep, 2022 | 1.18 | 1.21 | 1.1 | 1.18 | 206.00 |
| 29 Sep, 2022 | 1.33 | 1.33 | 1.18 | 1.19 | 314.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE