Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 1.24 | 1.3 | 1.22 | 1.22 | 93.00 |
| 25 Oct, 2022 | 1.24 | 1.29 | 1.21 | 1.26 | 102.00 |
| 24 Oct, 2022 | 1.33 | 1.35 | 1.19 | 1.26 | 209.00 |
| 21 Oct, 2022 | 1.25 | 1.35 | 1.22 | 1.35 | 110.00 |
| 20 Oct, 2022 | 1.21 | 1.34 | 1.21 | 1.3 | 270.00 |
| 19 Oct, 2022 | 1.25 | 1.25 | 1.16 | 1.23 | 246.00 |
| 18 Oct, 2022 | 1.22 | 1.25 | 1.16 | 1.21 | 242.00 |
| 17 Oct, 2022 | 1.22 | 1.3 | 1.18 | 1.2 | 220.00 |
| 14 Oct, 2022 | 1.29 | 1.33 | 1.19 | 1.25 | 173.00 |
| 13 Oct, 2022 | 1.15 | 1.37 | 1.14 | 1.29 | 373.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE