Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1.08 | 1.18 | 0.95 | 0.97 | 149.00 |
| 08 Nov, 2022 | 1.12 | 1.18 | 1.07 | 1.08 | 89.00 |
| 07 Nov, 2022 | 1.18 | 1.2 | 1.1 | 1.12 | 76.00 |
| 04 Nov, 2022 | 1.1 | 1.19 | 1.09 | 1.17 | 155.00 |
| 03 Nov, 2022 | 1.14 | 1.21 | 1.06 | 1.08 | 68.00 |
| 02 Nov, 2022 | 1.26 | 1.26 | 1.17 | 1.18 | 49.00 |
| 01 Nov, 2022 | 1.11 | 1.26 | 1.11 | 1.24 | 141.00 |
| 31 Oct, 2022 | 1.13 | 1.15 | 1.05 | 1.08 | 125.00 |
| 28 Oct, 2022 | 1.15 | 1.18 | 1.11 | 1.12 | 62.00 |
| 27 Oct, 2022 | 1.22 | 1.25 | 1.14 | 1.15 | 113.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE