Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 1.19 | 1.24 | 1.14 | 1.23 | 7.00 |
| 14 Aug, 2023 | 1.28 | 1.28 | 1.17 | 1.23 | 1.00 |
| 11 Aug, 2023 | 1.23 | 1.24 | 1.16 | 1.22 | 2.00 |
| 10 Aug, 2023 | 1.27 | 1.27 | 1.22 | 1.26 | 4.00 |
| 09 Aug, 2023 | 1.2 | 1.3 | 1.2 | 1.28 | 2.00 |
| 08 Aug, 2023 | 1.26 | 1.3 | 1.23 | 1.28 | 20.00 |
| 07 Aug, 2023 | 1.21 | 1.28 | 1.21 | 1.26 | 4.00 |
| 04 Aug, 2023 | 1.25 | 1.29 | 1.18 | 1.2 | 5.00 |
| 03 Aug, 2023 | 1.28 | 1.28 | 1.16 | 1.22 | 4.00 |
| 02 Aug, 2023 | 1.21 | 1.23 | 1.15 | 1.23 | 5.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE