Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 1.16 | 1.19 | 1.08 | 1.1 | 22.00 |
| 28 Aug, 2023 | 1.27 | 1.27 | 1.15 | 1.2 | 25.00 |
| 25 Aug, 2023 | 1.26 | 1.29 | 1.2 | 1.29 | 10.00 |
| 24 Aug, 2023 | 1.22 | 1.28 | 1.2 | 1.24 | 8.00 |
| 23 Aug, 2023 | 1.29 | 1.29 | 1.24 | 1.26 | 9.00 |
| 22 Aug, 2023 | 1.27 | 1.35 | 1.22 | 1.3 | 13.00 |
| 21 Aug, 2023 | 1.22 | 1.27 | 1.21 | 1.27 | 8.00 |
| 18 Aug, 2023 | 1.2 | 1.27 | 1.2 | 1.26 | 6.00 |
| 17 Aug, 2023 | 1.2 | 1.27 | 1.18 | 1.27 | 7.00 |
| 16 Aug, 2023 | 1.28 | 1.28 | 1.2 | 1.22 | 12.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE