Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1.34 | 1.38 | 1.27 | 1.35 | 11.00 |
| 12 Sep, 2023 | 1.1 | 1.37 | 1.1 | 1.29 | 61.00 |
| 11 Sep, 2023 | 1.08 | 1.18 | 1.01 | 1.12 | 28.00 |
| 08 Sep, 2023 | 1.05 | 1.1 | 1.04 | 1.05 | 10.00 |
| 07 Sep, 2023 | 1.15 | 1.15 | 1.01 | 1.06 | 18.00 |
| 06 Sep, 2023 | 1.15 | 1.17 | 1.14 | 1.16 | 28.00 |
| 05 Sep, 2023 | 1.15 | 1.17 | 1.09 | 1.15 | 16.00 |
| 01 Sep, 2023 | 1.18 | 1.18 | 1.03 | 1.16 | 27.00 |
| 31 Aug, 2023 | 1.15 | 1.18 | 1.1 | 1.17 | 34.00 |
| 30 Aug, 2023 | 1.15 | 1.15 | 1.09 | 1.13 | 9.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE