Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 514.34 516.95 501.6 506.31 2.03 Million
13 Oct, 2020 512.19 519.6 511.9 514.31 2.43 Million
12 Oct, 2020 508.26 516.0 499.54 510.89 3.14 Million
09 Oct, 2020 491.77 502.17 491.18 502.16 1.85 Million
08 Oct, 2020 499.05 499.49 487.56 490.84 1.59 Million
07 Oct, 2020 484.35 493.98 481.43 493.15 2.02 Million
06 Oct, 2020 485.0 491.51 477.5 478.98 2.04 Million
05 Oct, 2020 483.25 486.69 478.99 486.47 1.98 Million
02 Oct, 2020 487.99 496.78 478.64 478.99 2.78 Million
01 Oct, 2020 497.43 501.5 495.76 499.51 2.26 Million