Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 458.49 470.12 457.5 467.75 2.63 Million
10 Nov, 2020 466.72 468.01 446.0 452.0 4.92 Million
09 Nov, 2020 494.7 499.41 470.76 471.14 3.62 Million
06 Nov, 2020 494.95 498.72 483.0 494.63 1.95 Million
05 Nov, 2020 499.27 502.53 489.8 496.47 2.4 Million
04 Nov, 2020 477.93 494.94 474.47 487.23 4.52 Million
03 Nov, 2020 448.99 457.84 445.67 454.02 1.75 Million
02 Nov, 2020 451.0 456.19 438.94 444.94 2.47 Million
30 Oct, 2020 458.32 459.5 442.51 447.1 3.12 Million
29 Oct, 2020 459.32 464.73 457.28 461.11 2.12 Million