Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 495.0 497.95 492.01 496.05 1.57 Million
08 Feb, 2021 494.26 497.86 489.21 493.76 1.72 Million
05 Feb, 2021 490.92 495.1 488.0 492.12 1.67 Million
04 Feb, 2021 484.22 489.88 481.92 489.38 2 Million
03 Feb, 2021 487.09 488.85 479.17 481.92 2.14 Million
02 Feb, 2021 473.65 487.37 472.55 484.93 3.02 Million
01 Feb, 2021 462.28 474.8 459.82 470.0 2.55 Million
29 Jan, 2021 462.17 465.0 455.11 458.77 3.06 Million
28 Jan, 2021 459.07 475.02 459.07 465.67 3 Million
27 Jan, 2021 470.99 473.67 455.07 460.0 3.58 Million