Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 473.73 477.22 467.76 476.28 2.36 Million
25 Jan, 2021 474.51 477.7 463.98 473.44 2.69 Million
22 Jan, 2021 472.5 476.35 470.61 472.44 2.53 Million
21 Jan, 2021 470.26 474.69 466.1 472.02 2.77 Million
20 Jan, 2021 462.73 472.39 458.77 469.73 3.85 Million
19 Jan, 2021 461.17 461.59 453.34 456.5 4.41 Million
15 Jan, 2021 462.5 467.88 457.49 458.08 3.2 Million
14 Jan, 2021 472.41 473.55 462.2 463.27 3.5 Million
13 Jan, 2021 472.0 477.85 469.3 472.05 2.1 Million
12 Jan, 2021 474.41 475.0 464.0 471.65 2.96 Million