Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 469.17 470.97 455.88 456.97 2.67 Million
27 Oct, 2020 479.78 481.89 473.47 478.56 1.89 Million
26 Oct, 2020 480.88 488.78 470.13 475.2 2.33 Million
23 Oct, 2020 486.41 488.51 479.51 488.5 1.89 Million
22 Oct, 2020 496.72 496.86 479.4 483.6 2.61 Million
21 Oct, 2020 492.05 499.81 490.57 495.96 1.36 Million
20 Oct, 2020 495.25 500.17 491.91 494.58 1.45 Million
19 Oct, 2020 507.75 507.75 493.2 495.2 1.93 Million
16 Oct, 2020 504.0 510.34 500.7 502.82 2.44 Million
15 Oct, 2020 499.26 502.5 491.85 501.15 2.04 Million