Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 466.29 472.53 464.85 470.08 2.63 Million
24 Nov, 2020 461.41 464.49 456.68 462.7 2.58 Million
23 Nov, 2020 464.63 467.0 456.17 460.61 2.37 Million
20 Nov, 2020 465.16 470.0 462.36 462.92 1.85 Million
19 Nov, 2020 460.0 471.04 459.26 466.41 3.13 Million
18 Nov, 2020 466.71 467.9 459.26 459.47 2.06 Million
17 Nov, 2020 461.66 469.91 460.0 467.95 2.4 Million
16 Nov, 2020 460.43 469.53 458.25 460.95 2.52 Million
13 Nov, 2020 467.45 470.6 459.0 469.34 2.96 Million
12 Nov, 2020 473.49 474.93 461.15 462.58 2.11 Million