Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 464.76 465.61 448.34 451.51 5.21 Million
23 Mar, 2021 457.35 466.88 456.41 460.2 5.31 Million
22 Mar, 2021 444.86 457.82 444.86 452.41 2.94 Million
19 Mar, 2021 439.18 444.5 438.14 441.5 3.92 Million
18 Mar, 2021 443.16 446.86 438.5 439.18 2.93 Million
17 Mar, 2021 445.44 453.94 441.02 451.01 2.5 Million
16 Mar, 2021 452.01 457.41 449.67 450.54 2.61 Million
15 Mar, 2021 444.4 447.79 437.77 447.59 2.5 Million
12 Mar, 2021 443.45 445.89 438.6 444.3 2.18 Million
11 Mar, 2021 448.14 454.07 447.31 451.06 2.76 Million