Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 499.16 503.01 497.28 499.86 589.18 Thousand
23 Dec, 2020 505.13 505.46 496.59 496.91 1.42 Million
22 Dec, 2020 498.36 506.92 495.83 504.17 1.7 Million
21 Dec, 2020 498.05 502.0 491.5 498.39 2.41 Million
18 Dec, 2020 497.61 504.07 493.57 502.95 4.66 Million
17 Dec, 2020 493.0 496.99 490.63 495.36 2.17 Million
16 Dec, 2020 485.0 491.5 484.11 489.9 2.55 Million
15 Dec, 2020 489.05 489.5 480.53 482.64 2.55 Million
14 Dec, 2020 475.61 488.41 475.5 486.42 3.94 Million
11 Dec, 2020 475.98 478.89 468.82 475.91 3.56 Million