Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 637.03 638.02 628.19 636.94 1.1 Million
13 Aug, 2021 634.49 638.43 632.35 637.31 932.82 Thousand
12 Aug, 2021 626.0 636.64 624.04 634.35 1.16 Million
11 Aug, 2021 623.76 627.42 621.65 626.03 1.32 Million
10 Aug, 2021 630.48 633.3 620.6 621.74 1.54 Million
09 Aug, 2021 634.98 634.98 626.93 629.22 1.11 Million
06 Aug, 2021 629.27 631.84 625.17 631.38 1.12 Million
05 Aug, 2021 626.99 632.47 623.0 632.08 1.15 Million
04 Aug, 2021 622.47 627.08 617.62 625.68 1.3 Million
03 Aug, 2021 620.23 624.7 614.0 621.28 1.06 Million