Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 569.96 570.0 556.39 565.59 6.76 Million
17 Jun, 2021 539.99 552.72 538.75 551.36 3.56 Million
16 Jun, 2021 548.46 553.99 535.72 543.33 2.84 Million
15 Jun, 2021 554.99 555.0 547.23 548.46 2.42 Million
14 Jun, 2021 545.04 561.36 543.25 556.95 3.52 Million
11 Jun, 2021 529.75 541.85 529.75 541.26 2.87 Million
10 Jun, 2021 513.99 536.41 513.01 535.52 3.15 Million
09 Jun, 2021 513.99 518.32 512.48 514.68 1.7 Million
08 Jun, 2021 511.15 516.29 508.07 509.2 1.74 Million
07 Jun, 2021 504.99 509.78 502.0 509.47 1.76 Million