Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 588.67 594.08 587.96 593.07 1.74 Million
01 Jul, 2021 583.33 587.78 581.35 584.73 1.64 Million
30 Jun, 2021 590.75 592.24 585.0 585.64 1.7 Million
29 Jun, 2021 586.78 591.34 583.9 590.75 1.2 Million
28 Jun, 2021 582.71 589.41 581.0 588.8 1.71 Million
25 Jun, 2021 578.64 582.0 577.06 579.66 2.13 Million
24 Jun, 2021 575.9 580.97 574.96 578.26 1.83 Million
23 Jun, 2021 577.99 579.8 570.71 574.23 1.61 Million
22 Jun, 2021 568.51 576.31 567.0 575.74 2.37 Million
21 Jun, 2021 565.99 570.19 560.35 567.35 2.62 Million