Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 650.91 659.19 642.1 642.5 2.15 Million
25 Oct, 2021 644.47 649.62 639.07 646.97 1.62 Million
22 Oct, 2021 640.43 644.43 634.45 643.58 1.78 Million
21 Oct, 2021 632.0 639.17 629.0 638.66 1.58 Million
20 Oct, 2021 639.28 641.29 630.17 632.37 1.49 Million
19 Oct, 2021 625.26 639.39 625.26 636.07 2.47 Million
18 Oct, 2021 610.65 623.47 607.57 622.83 1.9 Million
15 Oct, 2021 611.69 612.25 607.55 610.09 1.96 Million
14 Oct, 2021 600.0 609.44 596.97 607.51 2.5 Million
13 Oct, 2021 585.26 593.54 582.66 591.12 2.14 Million