Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 659.78 667.67 659.78 665.99 1.34 Million
27 Aug, 2021 652.52 662.61 651.86 658.52 1.14 Million
26 Aug, 2021 653.59 657.91 649.35 652.39 1.61 Million
25 Aug, 2021 658.61 661.06 651.64 656.8 1.04 Million
24 Aug, 2021 659.14 660.0 653.4 657.24 866.48 Thousand
23 Aug, 2021 645.87 658.5 645.52 656.86 1.65 Million
20 Aug, 2021 639.84 652.0 634.53 647.34 1.43 Million
19 Aug, 2021 624.88 642.55 623.63 637.66 1.69 Million
18 Aug, 2021 632.8 637.14 626.05 626.77 1.38 Million
17 Aug, 2021 636.55 637.0 630.22 635.01 1.34 Million