Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 662.7 667.57 648.61 665.16 2.5 Million
22 Nov, 2021 696.28 699.54 672.66 673.57 2.28 Million
19 Nov, 2021 681.26 699.5 678.91 688.37 3.09 Million
18 Nov, 2021 670.62 676.55 665.08 670.96 1.49 Million
17 Nov, 2021 671.76 672.74 662.84 670.67 1.22 Million
16 Nov, 2021 659.14 673.74 658.99 671.03 1.42 Million
15 Nov, 2021 658.37 663.67 655.19 659.73 1.07 Million
12 Nov, 2021 649.01 658.47 647.16 657.6 1.28 Million
11 Nov, 2021 649.61 652.57 642.1 643.17 1.27 Million
10 Nov, 2021 663.2 665.81 645.86 647.5 2.03 Million