Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 667.69 669.66 663.0 667.92 1.12 Million
08 Nov, 2021 666.56 668.25 661.4 666.02 1.49 Million
05 Nov, 2021 676.74 677.76 661.11 662.72 2.51 Million
04 Nov, 2021 659.44 676.08 657.75 674.08 2.48 Million
03 Nov, 2021 645.52 656.5 640.0 655.18 1.97 Million
02 Nov, 2021 641.12 647.74 639.23 640.4 1.76 Million
01 Nov, 2021 651.05 654.0 634.78 640.2 2.21 Million
29 Oct, 2021 637.77 651.31 637.0 650.36 1.92 Million
28 Oct, 2021 638.0 642.49 633.27 639.28 2.08 Million
27 Oct, 2021 644.48 648.81 639.81 640.08 1.63 Million