Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 647.3 654.65 641.61 653.1 2.41 Million
07 Dec, 2021 644.19 655.22 640.05 649.96 3.94 Million
06 Dec, 2021 617.47 625.9 605.73 622.04 3.17 Million
03 Dec, 2021 658.1 662.09 604.3 616.53 6.74 Million
02 Dec, 2021 655.95 674.85 653.62 671.88 2.67 Million
01 Dec, 2021 676.0 678.78 656.28 657.41 2.83 Million
30 Nov, 2021 687.22 694.89 667.83 669.85 4.7 Million
29 Nov, 2021 668.0 691.36 665.77 687.49 2.72 Million
26 Nov, 2021 670.25 684.0 659.68 662.1 2.2 Million
24 Nov, 2021 655.83 668.87 647.14 668.32 2.42 Million