Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 646.0 649.58 642.46 645.01 2.15 Million
13 Sep, 2021 663.04 663.6 640.24 645.15 2.24 Million
10 Sep, 2021 666.18 668.87 658.2 658.94 1.2 Million
09 Sep, 2021 664.84 667.46 659.93 661.68 1.11 Million
08 Sep, 2021 660.15 664.08 657.1 663.22 1.36 Million
07 Sep, 2021 667.35 668.87 656.55 661.39 1.38 Million
03 Sep, 2021 664.43 673.88 664.3 666.59 1.64 Million
02 Sep, 2021 669.82 669.85 661.67 664.64 1.4 Million
01 Sep, 2021 664.51 668.96 662.0 665.89 1.26 Million
31 Aug, 2021 667.9 667.9 660.46 663.7 1.87 Million