Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 498.73 506.5 497.72 504.5 1.64 Million
03 Jun, 2021 492.4 496.76 487.34 493.14 1.53 Million
02 Jun, 2021 495.18 501.82 493.09 495.77 1.76 Million
01 Jun, 2021 504.54 506.0 492.31 495.91 2.18 Million
28 May, 2021 506.08 511.37 504.19 504.58 1.92 Million
27 May, 2021 505.0 505.0 497.45 498.28 2.95 Million
26 May, 2021 506.27 509.5 504.63 506.98 1.69 Million
25 May, 2021 499.02 505.6 498.87 505.08 2.32 Million
24 May, 2021 494.64 499.99 492.01 497.83 1.83 Million
21 May, 2021 494.19 496.23 487.13 488.07 1.56 Million