Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 602.75 610.69 598.14 602.05 2.04 Million
16 Jul, 2021 608.71 611.62 603.66 606.1 1.24 Million
15 Jul, 2021 608.4 609.95 602.65 606.17 1.61 Million
14 Jul, 2021 608.14 611.31 604.01 608.83 1.37 Million
13 Jul, 2021 600.56 609.33 598.42 605.01 1.43 Million
12 Jul, 2021 606.0 607.42 596.48 600.2 1.69 Million
09 Jul, 2021 601.43 605.95 597.44 604.5 2.14 Million
08 Jul, 2021 595.64 607.3 593.33 605.95 1.84 Million
07 Jul, 2021 600.0 607.67 597.4 605.77 2.02 Million
06 Jul, 2021 595.87 600.66 592.48 596.9 1.65 Million