Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 508.08 512.77 504.06 507.29 2.08 Million
21 Apr, 2021 515.02 515.48 509.55 512.34 1.67 Million
20 Apr, 2021 515.29 517.29 510.6 514.21 1.67 Million
19 Apr, 2021 523.13 524.0 514.44 516.17 1.91 Million
16 Apr, 2021 524.21 525.44 518.55 525.08 2.03 Million
15 Apr, 2021 515.67 524.59 515.1 523.25 2.12 Million
14 Apr, 2021 514.0 517.78 509.13 510.63 1.95 Million
13 Apr, 2021 506.85 517.26 506.78 514.86 2.19 Million
12 Apr, 2021 499.29 506.94 498.44 506.03 1.58 Million
09 Apr, 2021 498.37 504.44 492.6 504.04 1.88 Million