Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 500.16 504.6 498.14 499.84 2.02 Million
07 Apr, 2021 492.98 494.85 487.89 493.41 1.57 Million
06 Apr, 2021 492.32 495.59 487.57 491.34 1.87 Million
05 Apr, 2021 483.69 495.51 480.5 491.62 2.98 Million
01 Apr, 2021 483.12 487.04 480.71 483.34 2.66 Million
31 Mar, 2021 469.7 482.41 468.7 475.37 3.15 Million
30 Mar, 2021 462.58 469.09 461.5 465.46 2.43 Million
29 Mar, 2021 469.03 472.0 462.5 469.32 3.14 Million
26 Mar, 2021 450.25 469.77 449.05 469.09 3.61 Million
25 Mar, 2021 448.33 456.87 445.41 450.99 3.2 Million