Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 445.73 448.46 436.82 437.01 2.74 Million
09 Mar, 2021 437.84 442.75 436.0 439.18 3.92 Million
08 Mar, 2021 439.76 440.99 420.78 421.2 3.88 Million
05 Mar, 2021 444.88 444.95 423.71 440.83 4.61 Million
04 Mar, 2021 446.45 457.53 437.63 439.06 4.48 Million
03 Mar, 2021 463.22 464.68 448.09 448.45 2.8 Million
02 Mar, 2021 473.03 473.8 463.46 466.59 2.21 Million
01 Mar, 2021 465.68 470.5 462.65 469.57 2.35 Million
26 Feb, 2021 462.81 467.32 456.01 459.67 3.15 Million
25 Feb, 2021 471.24 476.31 456.01 459.16 3.25 Million