Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 463.49 477.35 460.29 476.62 3.39 Million
23 Feb, 2021 461.02 471.44 450.12 467.8 4.16 Million
22 Feb, 2021 470.48 472.1 466.66 467.33 2.51 Million
19 Feb, 2021 487.16 488.65 476.1 479.12 2.72 Million
18 Feb, 2021 486.32 489.8 480.0 488.37 1.8 Million
17 Feb, 2021 495.41 495.55 485.51 491.23 2.11 Million
16 Feb, 2021 500.03 506.51 497.6 501.64 1.84 Million
12 Feb, 2021 495.16 499.36 491.76 498.84 1.45 Million
11 Feb, 2021 494.53 497.0 491.08 496.62 1.6 Million
10 Feb, 2021 499.17 499.99 490.27 492.67 1.76 Million