Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-16.67%)
USD 0.06
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 0.96 | 1.01 | 0.94 | 0.98 | 1.11 Million |
| 26 Sep, 2024 | 0.93 | 0.95 | 0.91 | 0.94 | 1 Million |
| 25 Sep, 2024 | 0.97 | 0.99 | 0.91 | 0.92 | 1.76 Million |
| 24 Sep, 2024 | 0.95 | 0.99 | 0.95 | 0.97 | 613.88 Thousand |
| 23 Sep, 2024 | 1.0 | 1.0 | 0.87 | 0.94 | 2.23 Million |
| 20 Sep, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 840.86 Thousand |
| 19 Sep, 2024 | 1.03 | 1.06 | 1.0 | 1.01 | 919.43 Thousand |
| 18 Sep, 2024 | 1.03 | 1.07 | 1.02 | 1.04 | 964.36 Thousand |
| 17 Sep, 2024 | 1.09 | 1.09 | 1.04 | 1.05 | 958.56 Thousand |
| 16 Sep, 2024 | 1.12 | 1.12 | 1.04 | 1.05 | 1.54 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG