Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-16.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.75 0.79 0.72 0.74 1.7 Million
24 Oct, 2024 0.78 0.78 0.74 0.75 1.18 Million
23 Oct, 2024 0.83 0.85 0.78 0.78 737.46 Thousand
22 Oct, 2024 0.82 0.83 0.8 0.81 1.24 Million
21 Oct, 2024 0.84 0.85 0.82 0.82 963.14 Thousand
18 Oct, 2024 0.86 0.87 0.84 0.84 750.81 Thousand
17 Oct, 2024 0.88 0.88 0.84 0.84 868.19 Thousand
16 Oct, 2024 0.89 0.9 0.87 0.87 1.12 Million
15 Oct, 2024 0.87 0.9 0.87 0.88 1.81 Million
14 Oct, 2024 0.88 0.89 0.83 0.88 1.78 Million