Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-16.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.89 0.91 0.86 0.87 773.13 Thousand
10 Oct, 2024 0.88 0.89 0.87 0.88 210.24 Thousand
09 Oct, 2024 0.9 0.91 0.86 0.89 1.97 Million
08 Oct, 2024 0.91 0.94 0.91 0.91 371.63 Thousand
07 Oct, 2024 0.94 0.96 0.9 0.91 526.87 Thousand
04 Oct, 2024 0.9 0.96 0.89 0.95 730.18 Thousand
03 Oct, 2024 0.87 0.91 0.86 0.9 1.36 Million
02 Oct, 2024 0.91 0.92 0.87 0.87 1.89 Million
01 Oct, 2024 0.94 0.95 0.91 0.92 557.6 Thousand
30 Sep, 2024 0.98 1.0 0.93 0.95 491.69 Thousand