Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-16.67%)
USD 0.06
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.13 | 1.17 | 1.1 | 1.11 | 944.73 Thousand |
| 12 Sep, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 766.16 Thousand |
| 11 Sep, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 440.91 Thousand |
| 10 Sep, 2024 | 1.09 | 1.11 | 1.06 | 1.08 | 793.8 Thousand |
| 09 Sep, 2024 | 1.08 | 1.16 | 1.08 | 1.11 | 655.15 Thousand |
| 06 Sep, 2024 | 1.1 | 1.15 | 1.08 | 1.09 | 1 Million |
| 05 Sep, 2024 | 1.17 | 1.19 | 1.09 | 1.11 | 1.52 Million |
| 04 Sep, 2024 | 1.21 | 1.22 | 1.14 | 1.16 | 787.48 Thousand |
| 03 Sep, 2024 | 1.24 | 1.32 | 1.2 | 1.21 | 1.24 Million |
| 30 Aug, 2024 | 1.26 | 1.28 | 1.21 | 1.27 | 985.96 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG