Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 13.95 14.54 13.65 13.9 347.78 Thousand
04 Oct, 2018 13.95 14.25 13.77 14.16 354.87 Thousand
03 Oct, 2018 13.35 14.25 13.35 14.04 522.41 Thousand
02 Oct, 2018 13.91 14.04 13.35 13.49 414.5 Thousand
01 Oct, 2018 13.66 14.24 13.49 13.94 478.91 Thousand
28 Sep, 2018 12.86 13.82 12.86 13.56 509.06 Thousand
27 Sep, 2018 12.25 13.41 12.25 13.2 667.15 Thousand
26 Sep, 2018 11.95 12.23 11.66 12.22 521.04 Thousand
25 Sep, 2018 11.87 12.25 11.76 11.94 229.19 Thousand
24 Sep, 2018 11.75 12.08 11.63 11.89 246.73 Thousand